Market Game Update
Sep. 15th, 2005 02:12 pm![[personal profile]](https://www.dreamwidth.org/img/silk/identity/user.png){kind=small}
dsrtaoSorry, I've missed a few of these. I'd tell you why, but it would make me late for my next...
SymbolLast TradeChgVolumeShrsValueValue ChangePaidGainRelated Information AKAM1:53pm13.74+0.19832,64550,000$687,000.00$9,499.98+1.40%13.16$29,000.00+4.41% AMD1:50pm23.59-0.043,994,100120,000$2,830,800.00-$4,799.88-0.17%17.45$736,799.94+35.19% BA1:50pm64.58+0.402,111,700150,990$9,750,934.00$60,396.23+0.62%64.68-$15,098.77-0.15% ERJ1:50pm35.54-1.07374,10051,350$1,824,979.00-$54,944.48-2.92%32.09$177,157.55+10.75% FO1:50pm87.59+0.46180,60097,802$8,566,477.00$44,988.83+0.53%90.51-$285,582.41-3.23% GLW1:50pm19.84-0.9722,065,500509,500$10,108,480.00-$494,214.66-4.66%16.89$1,503,025.38+17.47% HOT1:50pm58.27-0.10568,100100,000$5,827,000.00-$9,999.85-0.17%59.62-$134,999.84-2.26% IHG1:47pm13.22+0.02127,600100,000$1,322,000.00$2,000.05+0.15%12.67$55,000.02+4.34% INTC1:55pm24.55+0.0633,714,608100,980$2,479,059.00$6,058.75+0.24%26.21-$167,626.78-6.33% MKTAY12:58pm19.990.008,36713,000$259,870.00$0.000.00%19.78$2,729.99+1.06% RMK1:50pm27.09-0.151,282,60070,002$1,896,354.25-$10,500.27-0.55%26.60$34,300.96+1.84% SNA1:50pm35.08+0.0469,10080,000$2,806,400.25$3,200.07+0.11%34.28$64,000.24+2.33% XOM1:50pm62.00-0.4712,786,100919,900$57,033,800.00-$432,354.12-0.75%58.31$3,394,429.75+6.33%
$105,393,152.00-$880,669.38-0.83%
$5,393,136.00+5.39%
Up 5.39% overall. Mnyeh. Time to start trading.
SymbolLast TradeChgVolumeShrsValueValue ChangePaidGainRelated Information AKAM1:53pm13.74+0.19832,64550,000$687,000.00$9,499.98+1.40%13.16$29,000.00+4.41% AMD1:50pm23.59-0.043,994,100120,000$2,830,800.00-$4,799.88-0.17%17.45$736,799.94+35.19% BA1:50pm64.58+0.402,111,700150,990$9,750,934.00$60,396.23+0.62%64.68-$15,098.77-0.15% ERJ1:50pm35.54-1.07374,10051,350$1,824,979.00-$54,944.48-2.92%32.09$177,157.55+10.75% FO1:50pm87.59+0.46180,60097,802$8,566,477.00$44,988.83+0.53%90.51-$285,582.41-3.23% GLW1:50pm19.84-0.9722,065,500509,500$10,108,480.00-$494,214.66-4.66%16.89$1,503,025.38+17.47% HOT1:50pm58.27-0.10568,100100,000$5,827,000.00-$9,999.85-0.17%59.62-$134,999.84-2.26% IHG1:47pm13.22+0.02127,600100,000$1,322,000.00$2,000.05+0.15%12.67$55,000.02+4.34% INTC1:55pm24.55+0.0633,714,608100,980$2,479,059.00$6,058.75+0.24%26.21-$167,626.78-6.33% MKTAY12:58pm19.990.008,36713,000$259,870.00$0.000.00%19.78$2,729.99+1.06% RMK1:50pm27.09-0.151,282,60070,002$1,896,354.25-$10,500.27-0.55%26.60$34,300.96+1.84% SNA1:50pm35.08+0.0469,10080,000$2,806,400.25$3,200.07+0.11%34.28$64,000.24+2.33% XOM1:50pm62.00-0.4712,786,100919,900$57,033,800.00-$432,354.12-0.75%58.31$3,394,429.75+6.33%
| 13 symbols | Total(USD): |
|---|
$5,393,136.00+5.39%
Up 5.39% overall. Mnyeh. Time to start trading.
(no subject)
Date: 2005-09-15 08:16 pm (UTC)